Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0050 -0.0017 (-25.37%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0950 0.0950 0.0750 0.0888 258,734 +0.01(+11.00%)
Apr 29, 2020 0.0800 0.0899 0.0750 0.0800 308,666 -0.01(-11.01%)
Apr 28, 2020 0.0820 0.0900 0.0800 0.0899 387,640 +0.00(+5.76%)
Apr 27, 2020 0.1100 0.1165 0.0800 0.0850 353,806 -0.02(-22.73%)
Apr 24, 2020 0.1250 0.1250 0.1000 0.1100 1,304,800 +0.01(+10.00%)
Apr 23, 2020 0.0822 0.1000 0.0750 0.1000 211,691 +0.00(+0.00%)
Apr 22, 2020 0.0885 0.1000 0.0860 0.1000 72,950 +0.01(+17.65%)
Apr 21, 2020 0.1150 0.1150 0.0800 0.0850 8,120 -0.00(-2.30%)
Apr 20, 2020 0.0747 0.1150 0.0747 0.0870 260,616 +0.00(+4.19%)
Apr 17, 2020 0.0789 0.1000 0.0789 0.0835 9,200 +0.00(+0.36%)
Apr 16, 2020 0.1000 0.1000 0.0831 0.0832 25,085 -0.02(-15.96%)
Apr 15, 2020 0.1180 0.1180 0.0831 0.0990 325,135 +0.01(+16.47%)
Apr 14, 2020 0.1050 0.1159 0.0831 0.0850 215,587 -0.02(-22.73%)
Apr 13, 2020 0.1000 0.1100 0.1000 0.1100 64,938 +0.01(+4.76%)
Apr 09, 2020 0.1000 0.1200 0.1000 0.1050 19,500 +0.00(+5.00%)
Apr 08, 2020 0.0902 0.1100 0.0902 0.1000 215,801 -0.02(-14.46%)
Apr 07, 2020 0.0902 0.1297 0.0902 0.1169 60,136 -0.00(-2.42%)
Apr 06, 2020 0.1200 0.1200 0.1037 0.1198 134,340 -0.00(-0.08%)
Apr 03, 2020 0.1100 0.1297 0.1100 0.1199 98,900 +0.00(+4.26%)
Apr 02, 2020 0.1540 0.1540 0.1130 0.1150 140,378 -0.03(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.