Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0600 0.0600 0.0600 0.0600 1,375 -0.01(-16.67%)
Apr 29, 2019 0.0720 0.1000 0.0720 0.0720 2,117 -0.01(-15.29%)
Apr 26, 2019 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+8.28%)
Apr 25, 2019 0.0785 0.0785 0.0785 0.0785 320 -0.01(-7.65%)
Apr 24, 2019 0.0500 0.0850 0.0500 0.0850 329,214 +0.03(+57.41%)
Apr 23, 2019 0.0620 0.0620 0.0540 0.0540 21,298 -0.00(-3.57%)
Apr 22, 2019 0.0600 0.0646 0.0550 0.0560 98,746 -0.02(-23.71%)
Apr 18, 2019 0.0617 0.0734 0.0617 0.0734 2,100 -0.01(-13.65%)
Apr 17, 2019 0.0600 0.0860 0.0600 0.0850 136,499 +0.04(+70.00%)
Apr 16, 2019 0.0550 0.0710 0.0498 0.0500 105,932 -0.00(-9.09%)
Apr 15, 2019 0.0900 0.0900 0.0459 0.0550 104,710 -0.03(-38.89%)
Apr 12, 2019 0.0840 0.0900 0.0720 0.0900 42,200 +0.01(+10.57%)
Apr 11, 2019 0.0700 0.0890 0.0520 0.0814 151,113 +0.01(+14.65%)
Apr 10, 2019 0.0700 0.0710 0.0700 0.0710 69,939 +0.03(+57.78%)
Apr 09, 2019 0.0625 0.0625 0.0450 0.0450 17,769 -0.01(-10.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-13.04%)
Apr 05, 2019 0.0550 0.0600 0.0550 0.0575 25,800 +0.01(+12.75%)
Apr 04, 2019 0.0510 0.0510 0.0510 0.0510 1,050 -0.00(-7.27%)
Apr 03, 2019 0.0450 0.0550 0.0450 0.0550 20,000 +0.01(+22.22%)
Apr 02, 2019 0.0450 0.0450 0.0400 0.0450 20,384 -0.01(-15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.