Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0200 +0.0017 (+9.29%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0757 0.0757 0.0691 0.0721 128,900 -0.00(-2.57%)
Apr 29, 2021 0.0781 0.0786 0.0687 0.0740 183,950 +0.00(+4.23%)
Apr 28, 2021 0.0776 0.0776 0.0679 0.0710 89,800 -0.00(-3.14%)
Apr 27, 2021 0.0680 0.0733 0.0675 0.0733 147,400 +0.01(+14.35%)
Apr 26, 2021 0.0733 0.0733 0.0639 0.0641 51,349 -0.00(-7.10%)
Apr 23, 2021 0.0647 0.0690 0.0636 0.0690 66,700 +0.00(+1.17%)
Apr 22, 2021 0.0700 0.0700 0.0594 0.0682 85,975 +0.00(+1.49%)
Apr 21, 2021 0.0700 0.0700 0.0629 0.0672 23,300 -0.00(-0.30%)
Apr 20, 2021 0.0634 0.0674 0.0634 0.0674 20,300 -0.01(-7.54%)
Apr 19, 2021 0.0770 0.0770 0.0625 0.0729 57,578 +0.00(+7.21%)
Apr 16, 2021 0.0560 0.0687 0.0560 0.0680 53,800 +0.01(+9.15%)
Apr 15, 2021 0.0665 0.0683 0.0616 0.0623 186,500 -0.01(-8.92%)
Apr 14, 2021 0.0713 0.0741 0.0650 0.0684 263,163 -0.00(-6.30%)
Apr 13, 2021 0.0760 0.0760 0.0712 0.0730 78,649 -0.00(-4.07%)
Apr 12, 2021 0.0744 0.0798 0.0731 0.0761 160,082 -0.00(-0.52%)
Apr 09, 2021 0.0752 0.0796 0.0752 0.0765 297,000 -0.00(-4.02%)
Apr 08, 2021 0.0760 0.0797 0.0679 0.0797 146,454 +0.00(+4.87%)
Apr 07, 2021 0.0749 0.0770 0.0708 0.0760 297,193 +0.01(+12.93%)
Apr 06, 2021 0.0721 0.0721 0.0671 0.0673 224,576 -0.00(-4.40%)
Apr 05, 2021 0.0767 0.0770 0.0650 0.0704 126,125 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.