Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1580 0.1630 0.1541 0.1541 193,100 +0.00(+0.59%)
Apr 29, 2021 0.1687 0.1687 0.1530 0.1532 107,855 -0.00(-2.98%)
Apr 28, 2021 0.1512 0.1668 0.1512 0.1579 142,079 -0.00(-2.41%)
Apr 27, 2021 0.1685 0.1790 0.1574 0.1618 187,339 -0.01(-5.38%)
Apr 26, 2021 0.1600 0.1789 0.1524 0.1710 303,133 +0.01(+6.28%)
Apr 23, 2021 0.1500 0.1648 0.1466 0.1609 502,400 -0.01(-3.77%)
Apr 22, 2021 0.1920 0.1920 0.1558 0.1672 484,769 -0.01(-3.07%)
Apr 21, 2021 0.1842 0.1842 0.1668 0.1725 365,409 -0.01(-5.63%)
Apr 20, 2021 0.2006 0.2100 0.1750 0.1828 855,946 -0.03(-12.95%)
Apr 19, 2021 0.2180 0.2540 0.2067 0.2100 2,192,452 -0.02(-8.30%)
Apr 16, 2021 0.2449 0.2540 0.2191 0.2290 145,200 -0.03(-10.51%)
Apr 15, 2021 0.2417 0.2559 0.2298 0.2559 411,427 +0.00(+1.95%)
Apr 14, 2021 0.3000 0.3000 0.2350 0.2510 644,112 -0.03(-9.32%)
Apr 13, 2021 0.2206 0.2800 0.2206 0.2768 528,500 +0.08(+38.19%)
Apr 12, 2021 0.2101 0.2164 0.1945 0.2003 208,259 -0.01(-3.42%)
Apr 09, 2021 0.2200 0.2283 0.2070 0.2074 404,400 -0.01(-2.72%)
Apr 08, 2021 0.1992 0.2188 0.1992 0.2132 90,304 +0.01(+3.50%)
Apr 07, 2021 0.2130 0.2200 0.2002 0.2060 236,160 -0.01(-3.29%)
Apr 06, 2021 0.2470 0.2560 0.2065 0.2130 1,513,134 -0.03(-11.21%)
Apr 05, 2021 0.2812 0.3012 0.2325 0.2399 983,646 -0.05(-16.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.