Indicators

G2 Energy Corp (OP: GTGEF )

N/A UNCHANGED

Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0101	0.0101	0.0101	0	-0.03(-74.75%)
Apr 28, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 27, 2020	0.0400	0.0400	0.0400	0.0400	1,137	+0.00(+0.00%)
Apr 24, 2020	0.0399	0.0400	0.0399	0.0400	9,100	+0.03(+292.16%)
Apr 22, 2020		0.0102	0.0102	0.0102	0	-0.03(-74.50%)
Apr 20, 2020		0.0400	0.0400	0.0400	0	+0.03(+300.00%)
Apr 17, 2020	0.0100	0.0100	0.0100	0.0100	400	-0.02(-60.16%)
Apr 15, 2020		0.0251	0.0251	0.0251	0	+0.02(+402.00%)
Apr 13, 2020		0.0050	0.0050	0.0050	0	-0.04(-89.98%)
Apr 09, 2020	0.0050	0.0499	0.0050	0.0499	15,700	-0.00(-0.20%)
Apr 08, 2020	0.0600	0.0600	0.0499	0.0500	11,100	-0.00(-8.93%)
Apr 07, 2020	0.0600	0.0600	0.0549	0.0549	11,700	+0.04(+266.00%)
Apr 06, 2020	0.0600	0.0600	0.0150	0.0150	15,545	-0.04(-75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.