Indicators

Originclear Inc (OP: OCLN )

0.0105 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0141	0.0150	0.0100	0.0120	618,105	-0.00(-14.89%)
Apr 27, 2023	0.0129	0.0165	0.0110	0.0141	560,372	+0.00(+8.46%)
Apr 26, 2023	0.0110	0.0130	0.0090	0.0130	510,671	+0.00(+27.45%)
Apr 25, 2023	0.0100	0.0110	0.0087	0.0102	427,891	+0.00(+20.00%)
Apr 24, 2023	0.0095	0.0099	0.0085	0.0085	215,182	-0.00(-5.56%)
Apr 21, 2023	0.0090	0.0090	0.0079	0.0090	346,879	+0.00(+12.50%)
Apr 20, 2023	0.0089	0.0090	0.0080	0.0080	308,000	-0.00(-1.23%)
Apr 19, 2023	0.0088	0.0090	0.0081	0.0081	407,136	-0.00(-4.71%)
Apr 18, 2023	0.0082	0.0092	0.0080	0.0085	697,943	+0.00(+6.25%)
Apr 17, 2023	0.0085	0.0095	0.0075	0.0080	708,163	-0.00(-4.76%)
Apr 14, 2023	0.0084	0.0085	0.0080	0.0084	1,435,914	+0.00(+12.00%)
Apr 13, 2023	0.0080	0.0080	0.0065	0.0075	1,139,192	+0.00(+0.00%)
Apr 12, 2023	0.0069	0.0076	0.0056	0.0075	1,294,466	+0.00(+25.00%)
Apr 11, 2023	0.0069	0.0070	0.0060	0.0060	2,394,439	-0.00(-7.69%)
Apr 10, 2023	0.0076	0.0080	0.0061	0.0065	3,048,197	-0.00(-8.45%)
Apr 06, 2023	0.0080	0.0084	0.0070	0.0071	2,677,495	-0.00(-13.41%)
Apr 05, 2023	0.0086	0.0092	0.0076	0.0082	2,551,631	-0.00(-8.89%)
Apr 04, 2023	0.0105	0.0105	0.0085	0.0090	1,041,406	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.