Indicators

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4350	0.6500	0.4350	0.6400	3,680	-0.03(-4.48%)
Apr 27, 2017	0.6800	0.6800	0.5000	0.6700	21,330	-0.03(-4.01%)
Apr 26, 2017	0.3551	0.7310	0.3551	0.6980	3,601	-0.04(-5.03%)
Apr 25, 2017	0.6510	0.7460	0.4701	0.7350	1,520	-0.01(-1.74%)
Apr 24, 2017	0.3701	0.8810	0.3701	0.7480	2,454	+0.24(+46.67%)
Apr 21, 2017	0.3700	0.5100	0.3700	0.5100	22,634	+0.03(+6.25%)
Apr 20, 2017	0.3653	0.4800	0.3653	0.4800	550	+0.01(+1.05%)
Apr 19, 2017	0.3550	0.4750	0.3550	0.4750	9,653	+0.00(+0.00%)
Apr 18, 2017	0.4800	0.4800	0.3500	0.4750	15,261	-0.00(-0.63%)
Apr 17, 2017	0.5000	0.5000	0.3500	0.4780	7,546	+0.03(+6.94%)
Apr 13, 2017	0.4300	0.4980	0.3559	0.4470	5,955	+0.02(+3.95%)
Apr 12, 2017	0.4800	0.4800	0.3510	0.4300	3,308	-0.07(-14.00%)
Apr 11, 2017	0.5000	0.5000	0.3601	0.5000	1,300	+0.00(+0.00%)
Apr 10, 2017	0.4250	0.5000	0.3601	0.5000	2,189	+0.00(+0.00%)
Apr 07, 2017	0.3600	0.5000	0.3600	0.5000	602	+0.00(+0.00%)
Apr 06, 2017	0.5000	0.5000	0.4400	0.5000	11,500	+0.00(+0.00%)
Apr 05, 2017	0.5000	0.5000	0.4990	0.5000	7,866	+0.03(+6.38%)
Apr 04, 2017	0.4500	0.4700	0.3900	0.4700	6,860	+0.09(+23.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.