Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4350 0.6500 0.4350 0.6400 3,680 -0.03(-4.48%)
Apr 27, 2017 0.6800 0.6800 0.5000 0.6700 21,330 -0.03(-4.01%)
Apr 26, 2017 0.3551 0.7310 0.3551 0.6980 3,601 -0.04(-5.03%)
Apr 25, 2017 0.6510 0.7460 0.4701 0.7350 1,520 -0.01(-1.74%)
Apr 24, 2017 0.3701 0.8810 0.3701 0.7480 2,454 +0.24(+46.67%)
Apr 21, 2017 0.3700 0.5100 0.3700 0.5100 22,634 +0.03(+6.25%)
Apr 20, 2017 0.3653 0.4800 0.3653 0.4800 550 +0.01(+1.05%)
Apr 19, 2017 0.3550 0.4750 0.3550 0.4750 9,653 +0.00(+0.00%)
Apr 18, 2017 0.4800 0.4800 0.3500 0.4750 15,261 -0.00(-0.63%)
Apr 17, 2017 0.5000 0.5000 0.3500 0.4780 7,546 +0.03(+6.94%)
Apr 13, 2017 0.4300 0.4980 0.3559 0.4470 5,955 +0.02(+3.95%)
Apr 12, 2017 0.4800 0.4800 0.3510 0.4300 3,308 -0.07(-14.00%)
Apr 11, 2017 0.5000 0.5000 0.3601 0.5000 1,300 +0.00(+0.00%)
Apr 10, 2017 0.4250 0.5000 0.3601 0.5000 2,189 +0.00(+0.00%)
Apr 07, 2017 0.3600 0.5000 0.3600 0.5000 602 +0.00(+0.00%)
Apr 06, 2017 0.5000 0.5000 0.4400 0.5000 11,500 +0.00(+0.00%)
Apr 05, 2017 0.5000 0.5000 0.4990 0.5000 7,866 +0.03(+6.38%)
Apr 04, 2017 0.4500 0.4700 0.3900 0.4700 6,860 +0.09(+23.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.