Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.36 +0.15 (+1.06%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.55	24.50	23.55	24.50	900	-1.20(-4.67%)
Apr 29, 2021	24.18	25.70	24.18	25.70	7,720	-0.04(-0.16%)
Apr 28, 2021	25.80	25.80	25.74	25.74	260	-0.06(-0.23%)
Apr 26, 2021		25.80	25.80	25.80	0	+0.00(+0.00%)
Apr 23, 2021	25.80	25.80	25.80	25.80	200	+0.81(+3.24%)
Apr 22, 2021		24.99	24.99	24.99	13	+0.00(+0.00%)
Apr 21, 2021	25.00	25.00	23.25	24.99	3,275	-1.25(-4.76%)
Apr 20, 2021	26.00	26.24	26.00	26.24	710	+0.24(+0.92%)
Apr 16, 2021		26.00	26.00	26.00	0	+0.00(+0.00%)
Apr 15, 2021	26.00	26.00	26.00	26.00	220	+0.00(+0.00%)
Apr 14, 2021	25.99	26.00	24.50	26.00	750	+1.00(+4.00%)
Apr 12, 2021		25.00	25.00	25.00	0	+0.01(+0.04%)
Apr 09, 2021	24.50	24.99	23.87	24.99	300	+0.49(+2.00%)
Apr 08, 2021	24.00	24.50	24.00	24.50	300	+1.00(+4.26%)
Apr 07, 2021	23.50	23.50	23.50	23.50	150	-0.80(-3.29%)
Apr 05, 2021		24.30	24.30	24.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.