Indicators

China Cosco Holdings (OP: CICOY )

8.070 +0.210 (+2.67%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.795	7.795	7.740	7.740	3,661	-0.13(-1.71%)
Apr 28, 2022	7.480	7.910	7.480	7.875	3,285	+0.14(+1.81%)
Apr 27, 2022	7.590	7.800	7.590	7.735	5,418	+0.30(+4.03%)
Apr 26, 2022	7.450	7.450	7.435	7.435	949	-0.08(-1.06%)
Apr 25, 2022	7.500	7.515	7.415	7.515	2,681	-0.31(-3.90%)
Apr 22, 2022	8.045	8.045	7.820	7.820	2,498	-0.08(-1.01%)
Apr 21, 2022	8.150	8.150	7.900	7.900	13,240	-0.28(-3.36%)
Apr 19, 2022				8.175	194	+0.17(+2.06%)
Apr 18, 2022	8.160	8.160	8.000	8.010	7,333	-0.15(-1.84%)
Apr 14, 2022	8.100	8.309	8.090	8.160	6,247	+0.07(+0.87%)
Apr 13, 2022	8.045	8.090	8.045	8.090	3,433	+0.04(+0.43%)
Apr 12, 2022	7.900	8.100	7.900	8.055	5,182	+0.02(+0.25%)
Apr 11, 2022	8.035	8.035	8.035	8.035	1,242	-0.12(-1.53%)
Apr 08, 2022	8.100	8.250	8.100	8.160	4,182	-0.09(-1.09%)
Apr 07, 2022	8.460	8.460	8.250	8.250	14,925	-0.37(-4.24%)
Apr 06, 2022	8.750	8.750	8.380	8.615	5,182	-0.58(-6.36%)
Apr 05, 2022	9.490	9.490	9.200	9.200	3,125	-0.14(-1.50%)
Apr 04, 2022	9.620	9.620	9.230	9.340	8,435	-0.17(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.