Indicators

China Cosco Holdings (OP: CICOY )

7.880 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.500	1.500	1.500	1.500	296	+0.12(+8.89%)
Apr 29, 2020	1.377	1.377	1.377	1.377	1,075	+0.08(+5.96%)
Apr 28, 2020	1.390	1.400	1.300	1.300	1,262	-0.06(-4.59%)
Apr 27, 2020		1.363	1.363	1.363	96	+0.00(+0.00%)
Apr 24, 2020	1.350	1.400	1.350	1.363	10,400	+0.08(+6.45%)
Apr 23, 2020	1.340	1.340	1.280	1.280	200	-0.12(-8.57%)
Apr 22, 2020	1.340	1.400	1.340	1.400	791	+0.00(+0.00%)
Apr 21, 2020	1.400	1.400	1.400	1.400	183	+0.03(+2.56%)
Apr 20, 2020		1.365	1.365	1.365	10	+0.00(+0.00%)
Apr 17, 2020	1.365	1.365	1.365	1.365	100	+0.07(+5.81%)
Apr 15, 2020		1.290	1.290	1.290	0	+0.00(+0.00%)
Apr 14, 2020		1.290	1.290	1.290	6	+0.00(+0.00%)
Apr 09, 2020		1.290	1.290	1.290	0	-0.20(-13.42%)
Apr 08, 2020	1.414	1.490	1.414	1.490	200	-0.03(-1.97%)
Apr 07, 2020	1.500	1.520	1.500	1.520	1,356	+0.17(+12.59%)
Apr 06, 2020	1.350	1.350	1.350	1.350	1,000	+0.00(+0.00%)
Apr 03, 2020		1.350	1.350	1.350	5	+0.00(+0.00%)
Apr 02, 2020		1.350	1.350	1.350	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.