Indicators

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0025	0.0029	0.0025	0.0029	74,482	+0.00(+3.57%)
Apr 26, 2023				0.0028	0	+0.00(+16.67%)
Apr 25, 2023	0.0028	0.0028	0.0022	0.0024	420,044	-0.00(-14.29%)
Apr 24, 2023	0.0025	0.0028	0.0023	0.0028	610,003	+0.00(+0.00%)
Apr 20, 2023				0.0028	0	-0.00(-6.67%)
Apr 19, 2023	0.0028	0.0032	0.0028	0.0030	250,000	+0.00(+0.00%)
Apr 18, 2023	0.0030	0.0033	0.0030	0.0030	236,250	+0.00(+0.00%)
Apr 17, 2023	0.0028	0.0030	0.0027	0.0030	582,003	+0.00(+0.00%)
Apr 14, 2023	0.0033	0.0035	0.0029	0.0030	388,000	-0.00(-14.29%)
Apr 13, 2023	0.0035	0.0035	0.0030	0.0035	566,250	+0.00(+12.90%)
Apr 12, 2023	0.0035	0.0039	0.0031	0.0031	384,800	+0.00(+0.00%)
Apr 11, 2023	0.0028	0.0031	0.0028	0.0031	733,090	+0.00(+3.33%)
Apr 10, 2023	0.0044	0.0045	0.0029	0.0030	220,000	-0.00(-31.82%)
Apr 06, 2023	0.0035	0.0050	0.0034	0.0044	332,600	+0.00(+29.41%)
Apr 05, 2023	0.0032	0.0036	0.0032	0.0034	420,000	+0.00(+17.24%)
Apr 04, 2023	0.0027	0.0034	0.0027	0.0029	695,100	-0.00(-21.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.