Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0089 0.0089 0.0063 0.0063 3,734,169 -0.00(-29.21%)
Apr 29, 2020 0.0087 0.0090 0.0087 0.0089 92,601 -0.00(-3.26%)
Apr 28, 2020 0.0100 0.0100 0.0080 0.0092 406,348 -0.00(-3.16%)
Apr 27, 2020 0.0119 0.0120 0.0082 0.0095 1,209,740 +0.00(+1.06%)
Apr 24, 2020 0.0090 0.0094 0.0080 0.0094 638,500 +0.00(+4.44%)
Apr 23, 2020 0.0100 0.0100 0.0076 0.0090 272,950 +0.00(+12.50%)
Apr 22, 2020 0.0083 0.0083 0.0080 0.0080 253,825 -0.00(-2.44%)
Apr 21, 2020 0.0150 0.0150 0.0080 0.0082 1,098,243 -0.00(-3.53%)
Apr 20, 2020 0.0126 0.0128 0.0076 0.0085 1,706,957 -0.00(-33.59%)
Apr 17, 2020 0.0200 0.0230 0.0128 0.0128 882,100 -0.01(-36.00%)
Apr 16, 2020 0.0250 0.0260 0.0180 0.0200 7,494 -0.01(-20.00%)
Apr 15, 2020 0.0260 0.0300 0.0190 0.0250 35,480 -0.00(-3.85%)
Apr 14, 2020 0.0245 0.0260 0.0148 0.0260 266,335 +0.01(+52.94%)
Apr 13, 2020 0.0190 0.0250 0.0130 0.0170 467,571 -0.00(-5.03%)
Apr 09, 2020 0.0190 0.0190 0.0153 0.0179 46,200 +0.00(+6.55%)
Apr 08, 2020 0.0160 0.0199 0.0126 0.0168 402,352 +0.00(+5.00%)
Apr 07, 2020 0.0150 0.0200 0.0140 0.0160 468,213 +0.00(+3.23%)
Apr 06, 2020 0.0175 0.0230 0.0155 0.0155 588,173 -0.00(-3.13%)
Apr 03, 2020 0.0120 0.0300 0.0118 0.0160 4,721,600 +0.00(+33.33%)
Apr 02, 2020 0.0118 0.0120 0.0104 0.0120 136,633 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.