Indicators

Anglo American Plc (OP: AAUKF )

34.00 +0.25 (+0.74%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.90	42.90	42.90	42.90	0	-0.85(-1.94%)
Apr 27, 2006	43.75	43.75	43.75	43.75	0	+0.00(+0.00%)
Apr 26, 2006	43.75	43.75	43.75	43.75	0	+0.25(+0.57%)
Apr 25, 2006	43.50	43.75	43.75	43.50	200	+0.00(+0.00%)
Apr 24, 2006	43.50	43.50	43.50	43.50	0	+0.00(+0.00%)
Apr 21, 2006	42.25	43.90	43.50	43.50	13,746	+1.25(+2.96%)
Apr 20, 2006	43.50	42.25	42.25	42.25	640	-1.25(-2.87%)
Apr 19, 2006	43.50	43.50	43.50	43.50	0	+0.00(+0.00%)
Apr 18, 2006	43.50	43.50	43.40	43.50	13,060	+1.30(+3.08%)
Apr 17, 2006	42.20	42.20	42.20	42.20	0	+0.00(+0.00%)
Apr 13, 2006	42.20	42.20	42.20	42.20	5,415	+0.00(+0.00%)
Apr 12, 2006	42.70	42.20	42.20	42.20	3,838	-0.50(-1.17%)
Apr 11, 2006	42.70	42.70	42.70	42.70	502	+0.40(+0.95%)
Apr 10, 2006	42.30	42.30	42.30	42.30	850	-0.20(-0.47%)
Apr 07, 2006	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)
Apr 06, 2006	42.50	42.50	42.50	42.50	200	+2.10(+5.20%)
Apr 05, 2006	40.40	40.40	40.40	40.40	0	+0.00(+0.00%)
Apr 04, 2006	40.40	40.40	39.95	40.40	1,574	+1.65(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.