Indicators

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED

Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0104	0.0111	0.0104	0.0107	93,530	+0.00(+2.88%)
Apr 29, 2020	0.0105	0.0110	0.0104	0.0104	162,310	-0.00(-8.77%)
Apr 28, 2020	0.0090	0.0114	0.0072	0.0114	540,499	+0.00(+3.64%)
Apr 24, 2020		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Apr 23, 2020	0.0092	0.0110	0.0092	0.0110	101,000	+0.00(+2.80%)
Apr 22, 2020	0.0107	0.0107	0.0107	0.0107	1,000	+0.00(+9.18%)
Apr 21, 2020	0.0125	0.0125	0.0095	0.0098	282,253	-0.00(-2.00%)
Apr 20, 2020	0.0100	0.0110	0.0091	0.0100	483,919	-0.00(-9.09%)
Apr 17, 2020	0.0103	0.0111	0.0095	0.0110	616,000	-0.00(-15.38%)
Apr 16, 2020	0.0140	0.0140	0.0103	0.0130	60,170	+0.00(+13.04%)
Apr 15, 2020	0.0116	0.0140	0.0100	0.0115	536,540	+0.00(+12.75%)
Apr 14, 2020	0.0086	0.0110	0.0086	0.0102	150,282	-0.00(-3.77%)
Apr 13, 2020	0.0103	0.0140	0.0084	0.0106	1,834,444	-0.00(-15.20%)
Apr 09, 2020	0.0110	0.0125	0.0110	0.0125	2,000	+0.00(+16.82%)
Apr 08, 2020	0.0101	0.0111	0.0101	0.0107	132,935	+0.00(+5.94%)
Apr 07, 2020	0.0100	0.0125	0.0100	0.0101	484,560	+0.00(+17.44%)
Apr 06, 2020	0.0100	0.0100	0.0086	0.0086	36,400	-0.00(-21.82%)
Apr 03, 2020	0.0111	0.0111	0.0083	0.0110	138,300	+0.00(+3.77%)
Apr 02, 2020	0.0100	0.0124	0.0096	0.0106	348,000	+0.00(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.