Indicators

Lgbtq Loyalty Holdings Inc (OP: LFAP )

N/A UNCHANGED

Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0098	0.0098	0.0098	0	+0.00(+15.29%)
Apr 26, 2018	0.0082	0.0099	0.0075	0.0085	253,346	+0.00(+7.32%)
Apr 25, 2018	0.0079	0.0105	0.0079	0.0079	51,533	+0.00(+0.25%)
Apr 24, 2018	0.0079	0.0110	0.0078	0.0079	79,800	-0.00(-37.80%)
Apr 23, 2018	0.0134	0.0134	0.0079	0.0127	80,775	+0.01(+67.11%)
Apr 20, 2018	0.0098	0.0199	0.0070	0.0076	1,641,396	+0.00(+8.57%)
Apr 16, 2018		0.0070	0.0070	0.0070	0	-0.00(-6.67%)
Apr 11, 2018		0.0075	0.0075	0.0075	0	-0.00(-6.25%)
Apr 10, 2018	0.0080	0.0080	0.0080	0.0080	70,100	-0.00(-20.00%)
Apr 09, 2018	0.0101	0.0101	0.0100	0.0100	25,966	-0.00(-0.99%)
Apr 06, 2018	0.0101	0.0101	0.0101	0.0101	20,000	+0.00(+1.00%)
Apr 03, 2018		0.0100	0.0100	0.0100	0	-0.00(-18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.