Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares V Plc (OP: ISRUF )

11.99 -0.07 (-0.60%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.358 0 +0.11(+1.20%)
Apr 27, 2023 9.230 9.258 9.230 9.246 28,798 +0.07(+0.82%)
Apr 26, 2023 9.217 9.217 9.172 9.172 30,622 -0.23(-2.41%)
Apr 21, 2023 9.398 78 -0.09(-0.91%)
Apr 19, 2023 9.484 0 +0.07(+0.76%)
Apr 18, 2023 9.412 9.412 9.412 9.412 24,366 +0.07(+0.70%)
Apr 14, 2023 9.347 0 +0.18(+2.00%)
Apr 13, 2023 9.120 9.164 9.120 9.164 18,986 -0.02(-0.24%)
Apr 12, 2023 9.186 9.186 9.186 9.186 8,916 +0.04(+0.40%)
Apr 11, 2023 9.137 9.149 9.134 9.149 169,200 +0.11(+1.18%)
Apr 06, 2023 9.042 9 +0.04(+0.42%)
Apr 05, 2023 9.037 9.040 8.983 9.004 15,672 +0.05(+0.61%)
Apr 04, 2023 9.030 9.030 8.950 8.950 21,338 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.