Indicators

Ishares V Plc (OP: ISRUF )

11.96 -0.02 (-0.18%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.838	9.838	9.834	9.834	46,574	-0.22(-2.15%)
Apr 28, 2022	9.780	10.05	9.780	10.05	13,169	+0.19(+1.93%)
Apr 27, 2022	9.902	9.940	9.835	9.860	266,443	-0.07(-0.70%)
Apr 26, 2022	10.00	10.00	9.930	9.930	3,055	+0.05(+0.51%)
Apr 25, 2022	9.880	10.01	9.880	9.880	26,489	-0.36(-3.52%)
Apr 22, 2022	10.28	10.31	10.10	10.24	20,892	-0.36(-3.35%)
Apr 21, 2022	10.64	10.65	10.60	10.60	14,256	-0.10(-0.98%)
Apr 20, 2022	10.54	10.70	10.54	10.70	20,775	+0.18(+1.71%)
Apr 19, 2022	10.52	10.52	10.52	10.52	151	+0.10(+0.96%)
Apr 18, 2022	10.33	10.42	10.33	10.42	13,424	+0.13(+1.26%)
Apr 14, 2022	10.35	10.37	10.29	10.29	6,128	-0.02(-0.19%)
Apr 13, 2022	10.33	10.35	10.30	10.31	118,196	-0.07(-0.71%)
Apr 12, 2022	10.55	10.55	10.31	10.38	253,498	-0.02(-0.16%)
Apr 11, 2022	10.56	10.60	10.40	10.40	128,424	-0.10(-0.95%)
Apr 08, 2022	10.48	10.54	10.48	10.50	21,329	+0.15(+1.45%)
Apr 07, 2022	10.37	10.37	10.32	10.35	222,488	-0.18(-1.71%)
Apr 06, 2022	10.43	10.60	10.30	10.53	220,988	-0.12(-1.13%)
Apr 05, 2022	10.61	10.65	10.59	10.65	302,336	+0.01(+0.12%)
Apr 04, 2022	10.67	10.67	10.64	10.64	26,722	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.