Indicators

Ishares V Plc (OP: ISRUF )

11.96 -0.02 (-0.18%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.171	6.210	6.171	6.210	39,215	+0.02(+0.32%)
Apr 28, 2020		6.190	6.190	6.190	0	+0.21(+3.47%)
Apr 27, 2020	5.982	5.982	5.982	5.982	511,134	+0.19(+3.23%)
Apr 24, 2020	5.790	5.795	5.790	5.795	8,000	-0.08(-1.31%)
Apr 23, 2020	5.872	5.872	5.872	5.872	28,000	+0.05(+0.93%)
Apr 22, 2020	5.818	5.818	5.818	5.818	3,333	+0.00(+0.00%)
Apr 21, 2020	5.818	5.818	5.818	5.818	3,333	-0.18(-3.03%)
Apr 20, 2020	6.000	6.000	6.000	6.000	1,550	+0.05(+0.84%)
Apr 17, 2020	5.970	5.971	5.938	5.950	107,400	+0.23(+4.01%)
Apr 16, 2020	5.725	5.725	5.720	5.720	8,499	-0.21(-3.53%)
Apr 15, 2020	5.878	5.930	5.833	5.930	59,118	-0.17(-2.80%)
Apr 14, 2020	6.236	6.236	6.101	6.101	389,236	-0.19(-3.06%)
Apr 09, 2020		6.293	6.293	6.293	0	+0.40(+6.85%)
Apr 08, 2020	5.818	5.890	5.808	5.890	20,084	+0.03(+0.55%)
Apr 07, 2020	5.939	5.939	5.858	5.858	48,192	+0.53(+9.91%)
Apr 03, 2020		5.330	5.330	5.330	0	+0.00(+0.03%)
Apr 02, 2020	5.331	5.331	5.328	5.328	1,098	-0.41(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.