Indicators

Hydro One Ltd (OP: HRNNF )

29.35 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		23.98	23.98	23.98	1	-0.02(-0.07%)
Apr 29, 2021	23.99	23.99	23.99	23.99	240	+1.58(+7.07%)
Apr 28, 2021		24.60	24.60	22.41	44,393	-2.19(-8.90%)
Apr 27, 2021		24.60	24.60	24.60	50	+0.00(+0.00%)
Apr 26, 2021		24.60	24.60	24.60	40	+0.00(+0.00%)
Apr 23, 2021		24.60	24.60	24.60	61	+0.00(+0.00%)
Apr 22, 2021		24.60	24.60	24.60	83	+0.00(+0.00%)
Apr 21, 2021	24.49	24.60	24.49	24.60	641	+0.39(+1.61%)
Apr 19, 2021		24.21	24.21	24.21	0	-0.21(-0.88%)
Apr 16, 2021	24.42	24.42	24.42	24.42	500	+0.29(+1.20%)
Apr 15, 2021		24.13	24.13	24.13	1	+0.00(+0.00%)
Apr 14, 2021		24.13	24.13	24.13	166	+0.00(+0.00%)
Apr 13, 2021	24.04	24.13	24.04	24.13	82,207	+0.23(+0.98%)
Apr 12, 2021	23.89	23.90	23.89	23.90	3,010	+0.17(+0.73%)
Apr 09, 2021		23.73	23.73	23.73	50	+0.00(+0.00%)
Apr 08, 2021		23.73	23.73	23.73	38	+0.00(+0.00%)
Apr 07, 2021		23.73	23.73	23.73	29	+0.00(+0.00%)
Apr 06, 2021	23.88	23.88	23.73	23.73	1,904	-0.01(-0.05%)
Apr 05, 2021	23.74	23.74	23.74	23.74	483	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.