Indicators

Hydro One Ltd (OP: HRNNF )

29.35 -0.36 (-1.21%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		18.71	18.71	18.71	22	+0.00(+0.00%)
Apr 29, 2020	18.71	18.71	18.71	18.71	600	+0.34(+1.84%)
Apr 28, 2020		18.37	18.37	18.37	1	+0.00(+0.00%)
Apr 27, 2020	18.37	18.37	18.37	18.37	181	+0.35(+1.95%)
Apr 24, 2020		18.02	18.02	18.02	9	+0.00(+0.00%)
Apr 23, 2020		18.02	18.02	18.02	88	+0.00(+0.00%)
Apr 22, 2020	18.02	18.02	18.02	18.02	970	-0.16(-0.89%)
Apr 21, 2020	18.17	18.18	18.17	18.18	821	-0.39(-2.08%)
Apr 20, 2020	17.99	18.57	17.99	18.57	424	+0.56(+3.13%)
Apr 17, 2020		18.00	18.00	18.00	50	+0.00(+0.00%)
Apr 16, 2020	18.00	18.00	18.00	18.00	200	-0.54(-2.90%)
Apr 15, 2020	18.54	18.54	18.54	18.54	459	-0.24(-1.29%)
Apr 14, 2020		18.78	18.78	18.78	63	+0.00(+0.00%)
Apr 08, 2020		18.78	18.78	18.78	0	+0.00(+0.00%)
Apr 07, 2020	18.81	18.81	18.78	18.78	1,404	+0.63(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.