Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owc Pharmaceutical Research Corp (OP: OWCP )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0119 0.0119 0.0101 0.0109 2,005,200 -0.00(-0.91%)
Apr 29, 2021 0.0122 0.0122 0.0090 0.0110 3,963,987 +0.00(+15.79%)
Apr 28, 2021 0.0085 0.0119 0.0085 0.0095 2,868,387 +0.00(+10.47%)
Apr 27, 2021 0.0095 0.0095 0.0085 0.0086 1,049,920 -0.00(-6.52%)
Apr 26, 2021 0.0095 0.0100 0.0089 0.0092 1,886,930 -0.00(-3.16%)
Apr 23, 2021 0.0081 0.0100 0.0081 0.0095 969,700 +0.00(+6.74%)
Apr 22, 2021 0.0080 0.0090 0.0080 0.0089 842,497 +0.00(+9.88%)
Apr 21, 2021 0.0086 0.0088 0.0080 0.0081 1,824,281 -0.00(-6.90%)
Apr 20, 2021 0.0083 0.0093 0.0083 0.0087 956,014 -0.00(-8.42%)
Apr 19, 2021 0.0095 0.0109 0.0082 0.0095 479,958 +0.00(+0.00%)
Apr 16, 2021 0.0097 0.0098 0.0093 0.0095 304,700 +0.00(+2.15%)
Apr 15, 2021 0.0090 0.0100 0.0080 0.0093 6,408,006 +0.00(+3.33%)
Apr 14, 2021 0.0093 0.0100 0.0089 0.0090 1,829,388 -0.00(-5.26%)
Apr 13, 2021 0.0098 0.0100 0.0095 0.0095 1,535,550 -0.00(-5.00%)
Apr 12, 2021 0.0115 0.0117 0.0098 0.0100 5,506,021 -0.00(-13.04%)
Apr 09, 2021 0.0112 0.0127 0.0111 0.0115 502,400 -0.00(-1.71%)
Apr 08, 2021 0.0118 0.0123 0.0111 0.0117 525,739 +0.00(+3.54%)
Apr 07, 2021 0.0108 0.0121 0.0108 0.0113 1,373,637 -0.00(-1.74%)
Apr 06, 2021 0.0115 0.0128 0.0110 0.0115 1,191,535 -0.00(-0.86%)
Apr 05, 2021 0.0115 0.0134 0.0115 0.0116 1,013,517 -0.00(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.