Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owc Pharmaceutical Research Corp (OP: OWCP )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0241 0.0250 0.0210 0.0215 432,744 -0.00(-9.28%)
Apr 29, 2019 0.0218 0.0245 0.0202 0.0237 484,311 +0.00(+0.85%)
Apr 26, 2019 0.0250 0.0250 0.0210 0.0235 1,331,200 -0.00(-4.08%)
Apr 25, 2019 0.0208 0.0245 0.0201 0.0245 1,267,964 +0.00(+16.67%)
Apr 24, 2019 0.0228 0.0236 0.0201 0.0210 2,481,664 -0.00(-10.26%)
Apr 23, 2019 0.0238 0.0248 0.0231 0.0234 853,607 -0.00(-1.68%)
Apr 22, 2019 0.0285 0.0285 0.0236 0.0238 499,887 -0.00(-4.80%)
Apr 18, 2019 0.0300 0.0300 0.0235 0.0250 1,097,800 -0.00(-1.96%)
Apr 17, 2019 0.0215 0.0261 0.0215 0.0255 899,650 +0.00(+8.97%)
Apr 16, 2019 0.0245 0.0295 0.0210 0.0234 1,319,705 -0.00(-2.50%)
Apr 15, 2019 0.0210 0.0296 0.0210 0.0240 820,421 -0.00(-3.61%)
Apr 12, 2019 0.0355 0.0355 0.0210 0.0249 824,200 -0.00(-0.40%)
Apr 11, 2019 0.0265 0.0265 0.0230 0.0250 2,042,989 -0.00(-5.66%)
Apr 10, 2019 0.0280 0.0310 0.0241 0.0265 1,543,520 -0.00(-5.36%)
Apr 09, 2019 0.0330 0.0330 0.0258 0.0280 1,093,991 -0.00(-6.67%)
Apr 08, 2019 0.0300 0.0300 0.0258 0.0300 612,743 -0.00(-3.23%)
Apr 05, 2019 0.0324 0.0330 0.0297 0.0310 601,300 +0.00(+3.33%)
Apr 04, 2019 0.0311 0.0345 0.0290 0.0300 1,303,783 -0.00(-3.23%)
Apr 03, 2019 0.0350 0.0385 0.0310 0.0310 767,880 -0.00(-9.36%)
Apr 02, 2019 0.0375 0.0375 0.0300 0.0342 372,657 -0.00(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.