Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owc Pharmaceutical Research Corp (OP: OWCP )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2225 0.2468 0.2225 0.2430 330,695 +0.02(+8.66%)
Apr 27, 2018 0.2202 0.2440 0.2202 0.2236 424,637 -0.01(-4.02%)
Apr 26, 2018 0.2311 0.2356 0.2200 0.2330 251,219 +0.00(+0.78%)
Apr 25, 2018 0.2331 0.2400 0.2311 0.2312 219,174 -0.01(-2.67%)
Apr 24, 2018 0.2320 0.2500 0.2320 0.2376 198,682 -0.00(-1.02%)
Apr 23, 2018 0.2400 0.2530 0.2363 0.2400 182,138 -0.01(-2.83%)
Apr 20, 2018 0.2500 0.2549 0.2401 0.2470 235,213 -0.00(-1.20%)
Apr 19, 2018 0.2485 0.2600 0.2310 0.2500 433,636 +0.01(+5.26%)
Apr 18, 2018 0.2325 0.2575 0.2325 0.2375 359,453 +0.00(+0.21%)
Apr 17, 2018 0.2925 0.3000 0.2300 0.2370 1,797,721 -0.07(-22.30%)
Apr 16, 2018 0.3000 0.3200 0.2676 0.3050 1,665,762 +0.01(+1.67%)
Apr 13, 2018 0.2349 0.3000 0.2300 0.3000 1,222,316 +0.06(+26.05%)
Apr 12, 2018 0.2300 0.2450 0.2200 0.2380 510,480 +0.00(+0.85%)
Apr 11, 2018 0.2452 0.2452 0.2300 0.2360 279,974 -0.01(-2.88%)
Apr 10, 2018 0.2346 0.2480 0.2346 0.2430 392,592 +0.01(+3.40%)
Apr 09, 2018 0.2300 0.2350 0.2100 0.2350 618,149 +0.02(+10.59%)
Apr 06, 2018 0.2065 0.2125 0.2001 0.2125 421,585 +0.01(+4.68%)
Apr 05, 2018 0.2120 0.2200 0.2000 0.2030 403,882 -0.01(-4.69%)
Apr 04, 2018 0.2200 0.2200 0.2010 0.2130 1,043,287 -0.01(-5.33%)
Apr 03, 2018 0.2339 0.2400 0.2200 0.2250 528,814 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.