Indicators

Owc Pharmaceutical Research Corp (OP: OWCP )

0.0001 UNCHANGED

Last Price Updated: 10:01 AM EST, Jan 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8900	0.9750	0.8400	0.9600	1,153,072	+0.09(+10.34%)
Apr 27, 2017	0.8500	0.8800	0.8250	0.8700	1,395,699	-0.04(-4.40%)
Apr 26, 2017	0.9692	0.9800	0.8710	0.9100	1,310,053	-0.09(-9.00%)
Apr 25, 2017	1.050	1.100	0.9710	1.000	1,059,085	-0.07(-6.54%)
Apr 24, 2017	1.060	1.140	0.9700	1.070	2,168,246	+0.03(+3.28%)
Apr 21, 2017	0.9600	1.090	0.9600	1.036	1,938,661	+0.07(+6.91%)
Apr 20, 2017		0.9900	0.8750	0.9690	2,015,457	+0.08(+8.88%)
Apr 19, 2017	0.7850	0.8990	0.7200	0.8900	2,216,944	+0.09(+11.39%)
Apr 18, 2017	0.9550	1.000	0.7270	0.7990	5,145,728	-0.14(-15.10%)
Apr 17, 2017	0.8900	1.070	0.8700	0.9411	2,452,109	+0.05(+5.74%)
Apr 13, 2017	1.190	1.370	0.8600	0.8900	8,325,686	-0.20(-18.35%)
Apr 12, 2017	0.5750	1.120	0.5501	1.090	10,065,499	+0.48(+77.81%)
Apr 11, 2017	0.6700	0.6800	0.5600	0.6130	4,263,203	-0.11(-14.86%)
Apr 10, 2017	0.8695	0.8790	0.6210	0.7200	5,536,826	-0.16(-18.18%)
Apr 07, 2017	0.9675	0.9800	0.8800	0.8800	1,759,251	-0.10(-10.20%)
Apr 06, 2017	1.030	1.060	0.9200	0.9800	1,868,759	-0.05(-4.85%)
Apr 05, 2017	0.9850	1.120	0.9850	1.030	2,722,686	+0.06(+6.30%)
Apr 04, 2017	0.9600	0.9900	0.9000	0.9690	3,385,899	-0.04(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.