Indicators

Argo Blockchain Plc (OP: ARBKF )

0.1375 -0.0025 (-1.79%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1427	0.1500	0.1414	0.1455	35,025	+0.00(+1.39%)
Apr 27, 2023	0.1400	0.1450	0.1400	0.1435	32,472	-0.01(-4.33%)
Apr 26, 2023	0.1451	0.1500	0.1400	0.1500	24,814	+0.01(+11.11%)
Apr 25, 2023	0.1450	0.1500	0.1350	0.1350	32,735	-0.01(-4.26%)
Apr 24, 2023	0.1400	0.1500	0.1400	0.1410	19,628	-0.01(-6.00%)
Apr 21, 2023	0.1450	0.1580	0.1450	0.1500	30,785	+0.01(+3.45%)
Apr 20, 2023	0.1500	0.1530	0.1400	0.1450	31,240	+0.00(+3.57%)
Apr 19, 2023	0.1450	0.1475	0.1360	0.1400	63,102	-0.01(-3.98%)
Apr 18, 2023	0.1457	0.1550	0.1450	0.1458	36,127	-0.00(-0.14%)
Apr 17, 2023	0.1456	0.1650	0.1450	0.1460	92,813	-0.01(-5.81%)
Apr 14, 2023	0.1589	0.1650	0.1451	0.1550	22,015	-0.00(-1.90%)
Apr 13, 2023	0.1496	0.1700	0.1467	0.1580	309,681	+0.00(+2.60%)
Apr 12, 2023	0.1600	0.1600	0.1450	0.1540	31,500	-0.01(-8.77%)
Apr 11, 2023	0.1584	0.1750	0.1584	0.1688	170,377	+0.02(+11.05%)
Apr 10, 2023	0.1351	0.1555	0.1350	0.1520	23,524	+0.01(+4.83%)
Apr 06, 2023	0.1450	0.1550	0.1433	0.1450	416,176	-0.01(-3.33%)
Apr 05, 2023	0.1614	0.1614	0.1450	0.1500	21,877	-0.02(-11.76%)
Apr 04, 2023	0.1525	0.1700	0.1500	0.1700	16,097	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.