Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fact Inc (OP: FCTI )

0.0001 UNCHANGED
Last Price Updated: 10:04 AM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6300 0.6300 0.5000 0.5000 49,000 -0.03(-4.82%)
Apr 29, 2021 0.6300 0.6300 0.5201 0.5253 25,857 -0.11(-17.92%)
Apr 28, 2021 0.6220 0.6700 0.4530 0.6400 137,902 +0.10(+18.32%)
Apr 27, 2021 0.7000 0.7000 0.5100 0.5409 154,513 -0.10(-15.48%)
Apr 26, 2021 0.7500 0.7500 0.5500 0.6400 29,622 -0.10(-13.51%)
Apr 23, 2021 0.6700 0.7500 0.5415 0.7400 54,400 +0.08(+12.12%)
Apr 22, 2021 0.7511 0.7600 0.6010 0.6600 76,589 -0.12(-15.38%)
Apr 21, 2021 0.8250 0.8490 0.7800 0.7800 11,862 -0.07(-8.24%)
Apr 20, 2021 0.8000 0.8500 0.8000 0.8500 14,034 +0.05(+5.89%)
Apr 19, 2021 0.8700 0.8700 0.8010 0.8027 22,117 -0.07(-7.74%)
Apr 16, 2021 0.8401 0.9499 0.8401 0.8700 8,700 +0.00(+0.01%)
Apr 15, 2021 0.9450 0.9600 0.8041 0.8699 45,193 -0.08(-8.72%)
Apr 14, 2021 0.9000 0.9600 0.9000 0.9530 29,679 +0.05(+5.33%)
Apr 13, 2021 0.8999 0.9700 0.8200 0.9048 34,613 +0.02(+2.82%)
Apr 12, 2021 0.7550 0.8800 0.7550 0.8800 15,151 +0.05(+6.09%)
Apr 09, 2021 0.9400 0.9400 0.8000 0.8295 54,700 -0.11(-11.76%)
Apr 08, 2021 0.9500 1.030 0.8400 0.9400 22,527 -0.01(-1.05%)
Apr 07, 2021 1.000 1.010 0.9202 0.9500 12,743 -0.05(-4.62%)
Apr 06, 2021 0.8320 1.020 0.8320 0.9960 41,882 +0.17(+19.86%)
Apr 05, 2021 0.9775 0.9775 0.8310 0.8310 35,188 -0.24(-22.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.