Indicators

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1700 +0.0199 (+13.26%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0620	0.0681	0.0601	0.0681	94,915	+0.00(+3.50%)
Apr 27, 2023	0.0672	0.0672	0.0600	0.0658	8,539	+0.00(+4.78%)
Apr 26, 2023	0.0700	0.0750	0.0612	0.0628	106,601	-0.01(-11.42%)
Apr 25, 2023	0.0695	0.0747	0.0695	0.0709	36,448	-0.00(-1.39%)
Apr 24, 2023	0.0703	0.0735	0.0703	0.0719	7,064	+0.00(+6.36%)
Apr 21, 2023	0.0729	0.0800	0.0676	0.0676	37,784	-0.00(-2.45%)
Apr 20, 2023	0.0800	0.0800	0.0656	0.0693	7,212	+0.00(+2.82%)
Apr 19, 2023	0.0750	0.0750	0.0657	0.0674	13,723	-0.01(-10.13%)
Apr 18, 2023	0.0800	0.0800	0.0734	0.0750	16,100	-0.01(-6.25%)
Apr 17, 2023	0.0900	0.0900	0.0739	0.0800	55,304	-0.01(-5.88%)
Apr 14, 2023	0.0650	0.0882	0.0650	0.0850	305,880	+0.01(+19.89%)
Apr 13, 2023	0.0700	0.0752	0.0700	0.0709	87,220	+0.00(+2.75%)
Apr 12, 2023	0.0688	0.0728	0.0651	0.0690	15,041	-0.00(-5.48%)
Apr 11, 2023	0.0650	0.0749	0.0600	0.0730	81,792	+0.00(+2.10%)
Apr 10, 2023	0.0690	0.0800	0.0650	0.0715	154,014	+0.00(+6.72%)
Apr 06, 2023	0.0850	0.0900	0.0670	0.0670	191,827	-0.02(-19.37%)
Apr 05, 2023	0.0773	0.0831	0.0773	0.0831	31,500	+0.01(+9.34%)
Apr 04, 2023	0.0796	0.0860	0.0728	0.0760	303,203	-0.00(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.