Indicators

Havn Life Sciences Inc (OP: HAVLF )

0.0274 UNCHANGED

Last Price Updated: 11:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0630	0.0630	0.0454	0.0500	14,711	+0.00(+0.00%)
Apr 28, 2022	0.0551	0.0551	0.0500	0.0500	7,700	-0.00(-9.09%)
Apr 27, 2022	0.0495	0.0550	0.0495	0.0550	2,330	+0.00(+3.77%)
Apr 26, 2022	0.0458	0.0554	0.0458	0.0530	4,110	+0.00(+2.12%)
Apr 25, 2022	0.0430	0.0519	0.0430	0.0519	31,580	+0.00(+3.80%)
Apr 22, 2022	0.0465	0.0500	0.0465	0.0500	11,900	-0.00(-0.79%)
Apr 21, 2022	0.0536	0.0563	0.0503	0.0504	15,927	-0.00(-6.67%)
Apr 20, 2022	0.0473	0.0560	0.0473	0.0540	108,470	-0.00(-2.35%)
Apr 19, 2022	0.0465	0.0553	0.0465	0.0553	7,500	+0.00(+4.54%)
Apr 18, 2022	0.0534	0.0555	0.0505	0.0529	53,630	-0.00(-0.38%)
Apr 14, 2022	0.0553	0.0553	0.0530	0.0531	1,820	+0.00(+4.94%)
Apr 13, 2022	0.0494	0.0560	0.0477	0.0506	30,091	-0.00(-8.00%)
Apr 12, 2022	0.0526	0.0600	0.0506	0.0550	520,811	+0.00(+4.56%)
Apr 11, 2022	0.0555	0.0555	0.0507	0.0526	152,625	+0.00(+5.20%)
Apr 08, 2022	0.0507	0.0528	0.0500	0.0500	12,700	-0.00(-6.19%)
Apr 07, 2022	0.0479	0.0553	0.0479	0.0533	12,908	-0.00(-0.74%)
Apr 06, 2022	0.0537	0.0542	0.0510	0.0537	165,830	-0.00(-5.29%)
Apr 05, 2022	0.0551	0.0590	0.0537	0.0567	13,027	-0.00(-7.35%)
Apr 04, 2022	0.0585	0.0612	0.0551	0.0612	68,616	+0.00(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.