Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (OP: PIRRQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2990 0.3500 0.2800 0.3500 57,765 +0.05(+16.67%)
Apr 29, 2020 0.2500 0.3000 0.2500 0.3000 205,358 +0.04(+15.83%)
Apr 28, 2020 0.2700 0.2770 0.2200 0.2590 276,464 -0.01(-4.07%)
Apr 27, 2020 0.2540 0.2800 0.2200 0.2700 127,294 -0.01(-3.57%)
Apr 24, 2020 0.2950 0.2950 0.2200 0.2800 168,000 -0.01(-3.45%)
Apr 23, 2020 0.2970 0.2970 0.2550 0.2900 34,272 -0.01(-2.36%)
Apr 22, 2020 0.2850 0.3000 0.2420 0.2970 157,179 +0.01(+4.21%)
Apr 21, 2020 0.2300 0.2900 0.2300 0.2850 76,062 +0.05(+23.91%)
Apr 20, 2020 0.2000 0.2950 0.1850 0.2300 240,864 -0.06(-22.03%)
Apr 17, 2020 0.2700 0.2990 0.2310 0.2950 126,200 +0.02(+9.26%)
Apr 16, 2020 0.2500 0.2700 0.2000 0.2700 52,944 +0.02(+8.00%)
Apr 15, 2020 0.2500 0.2500 0.2100 0.2500 28,637 +0.02(+8.70%)
Apr 14, 2020 0.2400 0.2400 0.2000 0.2300 27,509 +0.01(+4.55%)
Apr 13, 2020 0.1600 0.2299 0.1600 0.2200 29,310 +0.02(+10.00%)
Apr 09, 2020 0.1000 0.2200 0.1000 0.2000 75,600 -0.02(-9.09%)
Apr 08, 2020 0.2100 0.2200 0.1700 0.2200 106,371 +0.02(+10.00%)
Apr 07, 2020 0.1500 0.2000 0.1500 0.2000 50,869 +0.02(+8.11%)
Apr 06, 2020 0.2000 0.2000 0.1500 0.1850 46,646 -0.02(-7.50%)
Apr 03, 2020 0.1364 0.2000 0.1364 0.2000 9,600 +0.00(+0.00%)
Apr 02, 2020 0.2225 0.2250 0.1700 0.2000 49,493 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.