Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Plc (OP: WFTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.500 4.850 3.950 4.500 89,699 -0.20(-4.26%)
Apr 29, 2020 5.490 13.00 4.450 4.700 84,704 -0.10(-2.08%)
Apr 28, 2020 5.500 5.500 4.450 4.800 71,310 +0.31(+6.90%)
Apr 27, 2020 4.500 4.700 4.490 4.490 73,519 -0.16(-3.44%)
Apr 24, 2020 5.500 5.500 4.500 4.650 46,300 +0.15(+3.33%)
Apr 23, 2020 6.890 6.890 4.500 4.500 94,431 -0.47(-9.46%)
Apr 22, 2020 5.000 5.000 4.070 4.970 54,169 +0.17(+3.54%)
Apr 21, 2020 4.530 5.500 4.020 4.800 294,593 -0.45(-8.57%)
Apr 20, 2020 5.500 5.660 5.000 5.250 124,741 -0.40(-7.08%)
Apr 17, 2020 6.450 13.00 5.600 5.650 792,800 +0.14(+2.54%)
Apr 16, 2020 6.500 6.500 5.510 5.510 21,097 -0.89(-13.91%)
Apr 15, 2020 7.650 7.650 6.000 6.400 23,856 -1.40(-17.95%)
Apr 14, 2020 8.000 8.000 7.500 7.800 11,112 -0.30(-3.70%)
Apr 13, 2020 10.00 10.00 7.700 8.100 15,841 +0.00(+0.00%)
Apr 09, 2020 7.000 8.200 7.000 8.100 297,500 +1.11(+15.88%)
Apr 08, 2020 7.000 7.000 6.500 6.990 1,745 +0.28(+4.17%)
Apr 07, 2020 6.400 7.000 6.400 6.710 9,681 +0.21(+3.23%)
Apr 06, 2020 6.750 8.000 6.500 6.500 2,776 +0.00(+0.00%)
Apr 03, 2020 6.500 6.900 5.950 6.500 2,500 +0.10(+1.56%)
Apr 02, 2020 5.980 6.950 5.900 6.400 628,151 +0.75(+13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.