Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5020 0.5500 0.5020 0.5300 38,395 +0.00(+0.47%)
Apr 29, 2020 0.5400 0.5500 0.5200 0.5275 62,238 -0.00(-0.47%)
Apr 28, 2020 0.5330 0.5600 0.5290 0.5300 56,384 -0.02(-2.75%)
Apr 27, 2020 0.5750 0.5750 0.5200 0.5450 58,541 +0.01(+0.93%)
Apr 24, 2020 0.5059 0.5960 0.5059 0.5400 16,300 -0.00(-0.61%)
Apr 23, 2020 0.5430 0.5433 0.5100 0.5433 36,667 +0.02(+4.48%)
Apr 22, 2020 0.5000 0.5500 0.5000 0.5200 25,967 +0.01(+1.96%)
Apr 21, 2020 0.5007 0.5500 0.4898 0.5100 52,710 +0.01(+2.00%)
Apr 20, 2020 0.6050 0.6050 0.4900 0.5000 64,070 -0.02(-3.85%)
Apr 17, 2020 0.5600 0.5600 0.4900 0.5200 86,500 +0.03(+6.12%)
Apr 16, 2020 0.5050 0.5200 0.4900 0.4900 49,842 -0.03(-5.77%)
Apr 15, 2020 0.6250 0.6250 0.5000 0.5200 35,265 -0.02(-3.15%)
Apr 14, 2020 0.5434 0.5500 0.5100 0.5369 54,031 -0.01(-2.38%)
Apr 13, 2020 0.5365 0.5600 0.5300 0.5500 60,436 +0.01(+1.85%)
Apr 09, 2020 0.5395 0.5650 0.5240 0.5400 56,300 +0.00(+0.00%)
Apr 08, 2020 0.5420 0.5500 0.5350 0.5400 31,085 -0.01(-1.82%)
Apr 07, 2020 0.5800 0.5800 0.5350 0.5500 32,604 +0.00(+0.00%)
Apr 06, 2020 0.5443 0.5546 0.5020 0.5500 49,348 +0.01(+1.85%)
Apr 03, 2020 0.4750 0.5471 0.4750 0.5400 18,300 +0.01(+2.54%)
Apr 02, 2020 0.5080 0.5560 0.5080 0.5266 31,050 -0.02(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.