Indicators

Lynx Global Digital Fin Corp (OP: CNONF )

N/A UNCHANGED

Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0830	0.0830	0.0830	0	+0.01(+14.64%)
Apr 28, 2020		0.0724	0.0724	0.0724	0	-0.00(-1.09%)
Apr 27, 2020	0.0834	0.0834	0.0665	0.0732	24,400	-0.01(-12.02%)
Apr 24, 2020	0.0832	0.0832	0.0832	0.0832	100	+0.02(+24.92%)
Apr 23, 2020	0.0823	0.0823	0.0666	0.0666	12,000	-0.01(-16.75%)
Apr 22, 2020	0.0813	0.0813	0.0800	0.0800	1,300	+0.01(+19.05%)
Apr 21, 2020	0.0750	0.0779	0.0672	0.0672	11,280	-0.01(-16.83%)
Apr 20, 2020	0.0940	0.0940	0.0808	0.0808	2,700	-0.02(-15.83%)
Apr 16, 2020		0.0960	0.0960	0.0960	0	+0.02(+28.00%)
Apr 15, 2020	0.0750	0.0750	0.0750	0.0750	200	+0.00(+7.14%)
Apr 14, 2020	0.1021	0.1022	0.0700	0.0700	25,215	-0.03(-30.00%)
Apr 13, 2020	0.1000	0.1000	0.1000	0.1000	525	-0.01(-9.09%)
Apr 07, 2020		0.1100	0.1100	0.1100	0	+0.02(+24.29%)
Apr 06, 2020	0.0687	0.0895	0.0687	0.0885	28,300	-0.01(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.