Indicators

Optima Med Innovations Corp (OP: TOKIF )

0.0001 UNCHANGED

Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0133	0.0143	0.0108	0.0108	151,019	-0.00(-14.96%)
Apr 28, 2020		0.0127	0.0127	0.0127	0	+0.00(+27.00%)
Apr 27, 2020	0.0158	0.0158	0.0100	0.0100	2,101,204	-0.00(-29.08%)
Apr 24, 2020	0.0141	0.0141	0.0141	0.0141	52,700	-0.00(-10.76%)
Apr 23, 2020	0.0150	0.0167	0.0129	0.0158	182,733	-0.01(-31.60%)
Apr 22, 2020	0.0145	0.0231	0.0145	0.0231	17,619	+0.00(+0.00%)
Apr 21, 2020	0.0231	0.0231	0.0200	0.0231	417,002	+0.00(+3.12%)
Apr 20, 2020	0.0158	0.0224	0.0142	0.0224	1,781,557	+0.01(+41.77%)
Apr 17, 2020	0.0129	0.0158	0.0129	0.0158	205,000	+0.00(+9.72%)
Apr 16, 2020	0.0100	0.0144	0.0100	0.0144	20,300	+0.00(+44.00%)
Apr 15, 2020	0.0100	0.0100	0.0100	0.0100	100,000	-0.01(-37.50%)
Apr 14, 2020	0.0160	0.0160	0.0160	0.0160	22,010	+0.00(+1.27%)
Apr 09, 2020		0.0158	0.0158	0.0158	0	+0.00(+0.00%)
Apr 08, 2020	0.0158	0.0158	0.0158	0.0158	1,000	+0.00(+31.67%)
Apr 03, 2020		0.0120	0.0120	0.0120	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.