Indicators

Csl Ltd (OP: CMXHF )

186.50 +1.21 (+0.65%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		38.40	38.40	38.40	0	-1.02(-2.59%)
Apr 26, 2012		39.42	39.42	39.42	0	+0.87(+2.26%)
Apr 25, 2012	38.57	38.72	38.46	38.55	1,960	+0.20(+0.53%)
Apr 24, 2012	38.35	38.35	38.35	38.35	775	+0.05(+0.13%)
Apr 19, 2012		38.30	38.30	38.30	0	+0.15(+0.39%)
Apr 18, 2012	38.15	38.15	38.15	38.15	100	-0.15(-0.39%)
Apr 17, 2012	38.00	38.30	38.00	38.30	600	+0.55(+1.46%)
Apr 16, 2012	37.30	37.75	37.30	37.75	5,288	+0.22(+0.58%)
Apr 13, 2012	37.53	37.53	37.53	37.53	300	+0.10(+0.28%)
Apr 12, 2012	37.10	37.43	37.10	37.43	1,810	+1.28(+3.54%)
Apr 11, 2012	36.35	36.35	36.02	36.15	1,695	+0.15(+0.42%)
Apr 10, 2012	36.00	36.00	36.00	36.00	300	-1.20(-3.23%)
Apr 09, 2012	37.20	37.20	37.20	37.20	371	-0.06(-0.16%)
Apr 05, 2012	37.10	37.26	37.10	37.26	800	+0.46(+1.25%)
Apr 04, 2012	36.31	36.80	36.31	36.80	1,100	-0.09(-0.24%)
Apr 03, 2012	37.00	37.00	36.89	36.89	618	-0.20(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.