Indicators

Dunelm Group Plc (OP: DNLMY )

13.89 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.02	14.02	14.02	14.02	234	+0.00(+0.00%)
Apr 29, 2015	14.02	14.02	14.02	14.02	445	-0.20(-1.41%)
Apr 28, 2015	13.72	14.22	13.72	14.22	840	+0.84(+6.25%)
Apr 27, 2015	13.42	13.45	13.25	13.38	574	-0.04(-0.26%)
Apr 24, 2015	13.44	13.45	13.36	13.42	3,819	-0.10(-0.74%)
Apr 23, 2015	13.30	13.52	13.12	13.52	726	+0.25(+1.88%)
Apr 22, 2015	13.45	13.54	13.27	13.27	1,058	-0.03(-0.23%)
Apr 20, 2015		13.30	13.30	13.30	104	-0.45(-3.27%)
Apr 16, 2015		13.75	13.75	13.75	119	+0.58(+4.40%)
Apr 15, 2015	13.15	13.25	13.15	13.17	2,090	-0.39(-2.88%)
Apr 14, 2015	13.54	13.56	13.14	13.56	743	+0.32(+2.42%)
Apr 13, 2015	13.33	13.33	13.04	13.24	5,296	-0.16(-1.19%)
Apr 09, 2015		13.40	13.40	13.40	326	-0.12(-0.89%)
Apr 08, 2015	13.52	13.52	13.52	13.52	1,360	+0.08(+0.56%)
Apr 07, 2015	13.44	13.53	13.44	13.44	826	-0.25(-1.80%)
Apr 06, 2015	13.53	13.69	13.53	13.69	2,392	+0.57(+4.34%)
Apr 02, 2015		13.12	13.12	13.12	0	+0.26(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.