Indicators

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED

Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.1597	0	-0.01(-4.54%)
Apr 27, 2022	0.1673	0.1673	0.1673	0.1673	2,777	+0.00(+1.70%)
Apr 25, 2022				0.1645	0	+0.05(+48.06%)
Apr 22, 2022	0.1841	0.2699	0.1111	0.1111	15,408	-0.04(-25.93%)
Apr 21, 2022	0.2200	0.2201	0.1000	0.1500	18,226	-0.08(-34.24%)
Apr 20, 2022	0.2650	0.2660	0.2142	0.2281	21,882	-0.00(-0.83%)
Apr 19, 2022	0.2191	0.2699	0.1000	0.2300	233,911	+0.02(+8.75%)
Apr 18, 2022	0.2115	0.2115	0.2115	0.2115	283	+0.00(+0.71%)
Apr 14, 2022	0.2100	0.2100	0.2100	0.2100	10,000	-0.00(-0.94%)
Apr 13, 2022	0.2175	0.2175	0.2120	0.2120	15,804	-0.02(-8.07%)
Apr 12, 2022	0.2799	0.2799	0.2306	0.2306	814	-0.00(-1.20%)
Apr 11, 2022	0.2334	0.2334	0.2175	0.2334	1,915	-0.00(-0.13%)
Apr 08, 2022	0.2175	0.2337	0.2175	0.2337	14,800	-0.00(-0.09%)
Apr 07, 2022	0.2339	0.2339	0.2339	0.2339	100	-0.01(-2.54%)
Apr 06, 2022	0.2500	0.2500	0.2176	0.2400	33,167	+0.02(+9.04%)
Apr 05, 2022	0.2201	0.2201	0.2201	0.2201	475	-0.06(-21.39%)
Apr 04, 2022	0.2276	0.2800	0.2276	0.2800	3,900	+0.04(+14.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.