Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2016 4.550 4.550 4.550 0 +0.02(+0.44%)
Apr 26, 2016 4.530 4.530 4.530 0 +0.39(+9.42%)
Apr 22, 2016 4.140 4.140 4.140 0 -0.36(-8.00%)
Apr 20, 2016 4.500 4.500 4.500 0 -0.10(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.