Indicators

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED

Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0003	0.0003	0.0001	0.0002	88,279,000	+0.00(+0.00%)
Apr 27, 2017	0.0003	0.0003	0.0002	0.0002	97,913,080	+0.00(+0.00%)
Apr 26, 2017	0.0002	0.0003	0.0002	0.0002	136,322,832	+0.00(+0.00%)
Apr 25, 2017	0.0002	0.0002	0.0001	0.0002	40,917,360	+0.00(+0.00%)
Apr 24, 2017	0.0002	0.0002	0.0001	0.0002	28,213,990	+0.00(+0.00%)
Apr 21, 2017	0.0002	0.0003	0.0001	0.0002	93,878,808	-0.00(-33.33%)
Apr 20, 2017		0.0004	0.0002	0.0003	175,167,280	+0.00(+0.00%)
Apr 19, 2017	0.0003	0.0003	0.0002	0.0003	42,458,248	+0.00(+50.00%)
Apr 18, 2017	0.0003	0.0003	0.0001	0.0002	121,169,216	-0.00(-33.33%)
Apr 17, 2017	0.0002	0.0003	0.0002	0.0003	29,896,900	+0.00(+50.00%)
Apr 13, 2017	0.0002	0.0002	0.0002	0.0002	4,843,038	+0.00(+0.00%)
Apr 12, 2017	0.0001	0.0002	0.0001	0.0002	24,722,768	+0.00(+0.00%)
Apr 11, 2017	0.0002	0.0002	0.0001	0.0002	65,885,108	+0.00(+29.03%)
Apr 10, 2017	0.0003	0.0003	0.0001	0.0002	41,760,700	-0.00(-22.50%)
Apr 07, 2017	0.0003	0.0003	0.0001	0.0002	40,722,908	-0.00(-33.33%)
Apr 06, 2017	0.0003	0.0003	0.0002	0.0003	25,932,432	+0.00(+0.00%)
Apr 05, 2017	0.0002	0.0003	0.0002	0.0003	12,320,500	+0.00(+50.00%)
Apr 04, 2017	0.0002	0.0003	0.0002	0.0002	48,013,096	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.