Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 27.90 27.90 27.90 0 +0.30(+1.09%)
Apr 23, 2018 27.60 27.60 27.60 0 +0.00(+0.00%)
Apr 19, 2018 27.60 27.60 27.60 0 +0.10(+0.36%)
Apr 18, 2018 27.93 27.93 26.80 27.50 3,472 -0.10(-0.36%)
Apr 16, 2018 27.60 27.60 27.60 0 -0.15(-0.54%)
Apr 13, 2018 27.75 27.75 27.75 27.75 1,000 +0.25(+0.91%)
Apr 11, 2018 27.50 27.50 27.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.