Indicators

Ishares Plc. (OP: ISRPF )

101.05 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	125.22	125.53	125.22	125.22	500	+0.46(+0.37%)
Apr 29, 2021	124.76	125.06	124.76	124.76	2,837	+0.11(+0.09%)
Apr 28, 2021	125.11	125.11	124.65	124.65	732	-0.96(-0.76%)
Apr 27, 2021	125.53	125.61	125.53	125.61	4,391	-0.19(-0.15%)
Apr 23, 2021		125.80	125.80	125.80	0	+0.00(+0.00%)
Apr 22, 2021	125.71	125.80	125.71	125.80	49,958	+0.17(+0.13%)
Apr 21, 2021	125.06	125.63	125.06	125.63	945	+0.51(+0.41%)
Apr 20, 2021	125.09	125.12	125.09	125.12	903	+0.41(+0.33%)
Apr 19, 2021	124.71	124.71	124.71	124.71	188	-1.54(-1.22%)
Apr 16, 2021		126.25	126.25	126.25	95	+0.00(+0.00%)
Apr 15, 2021		126.25	126.25	126.25	83	+0.00(+0.00%)
Apr 14, 2021	125.22	126.25	125.11	126.25	7,057	+0.75(+0.60%)
Apr 13, 2021		125.50	125.50	125.50	4	+0.00(+0.00%)
Apr 12, 2021		125.50	125.50	125.50	16	+0.00(+0.00%)
Apr 09, 2021	125.50	125.50	125.50	125.50	1,400	+0.56(+0.45%)
Apr 08, 2021	124.94	124.94	124.94	124.94	5,198	+0.59(+0.47%)
Apr 07, 2021		124.35	124.35	124.35	6	+0.00(+0.00%)
Apr 06, 2021	124.00	124.35	124.00	124.35	4,066	-0.10(-0.08%)
Apr 05, 2021		124.45	124.45	124.45	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.