Indicators

Ishares Plc. (OP: ISRPF )

101.05 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	113.79	113.79	113.79	113.79	1,839	-0.93(-0.81%)
Apr 29, 2019	114.72	114.72	114.72	114.72	135	-0.83(-0.72%)
Apr 26, 2019	115.55	115.55	115.55	115.55	400	+0.70(+0.61%)
Apr 25, 2019		114.85	114.85	114.85	0	+0.00(+0.00%)
Apr 24, 2019	114.80	114.85	114.80	114.85	4,573	+0.85(+0.75%)
Apr 23, 2019	114.00	114.00	114.00	114.00	3,029	-0.15(-0.13%)
Apr 22, 2019		114.15	114.15	114.15	21	+0.00(+0.00%)
Apr 17, 2019		114.15	114.15	114.15	0	+0.00(+0.00%)
Apr 16, 2019	114.70	114.70	114.15	114.15	755	+0.11(+0.10%)
Apr 12, 2019		114.04	114.04	114.04	0	+0.00(+0.00%)
Apr 11, 2019		114.04	114.04	114.04	0	+0.00(+0.00%)
Apr 10, 2019	114.04	114.04	114.04	114.04	250	-0.24(-0.21%)
Apr 09, 2019	114.27	114.27	114.27	114.27	2,353	+0.28(+0.25%)
Apr 08, 2019	114.27	114.27	113.99	113.99	2,872	+0.74(+0.66%)
Apr 04, 2019		113.25	113.25	113.25	0	+0.00(+0.00%)
Apr 03, 2019	113.25	113.25	113.25	113.25	3,171	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.