Indicators

Validian Corp (OP: VLDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0234	0.0235	0.0180	0.0198	889,560	+0.00(+4.21%)
Apr 27, 2017	0.0190	0.0198	0.0187	0.0190	278,204	-0.00(-5.00%)
Apr 26, 2017	0.0199	0.0200	0.0175	0.0200	1,657,677	+0.00(+0.00%)
Apr 25, 2017	0.0200	0.0200	0.0189	0.0200	995,726	-0.00(-2.20%)
Apr 24, 2017	0.0209	0.0245	0.0192	0.0204	831,300	-0.00(-2.15%)
Apr 21, 2017	0.0219	0.0219	0.0185	0.0209	1,001,292	+0.00(+4.50%)
Apr 20, 2017	0.0236	0.0237	0.0200	0.0200	922,233	-0.00(-15.97%)
Apr 19, 2017	0.0250	0.0250	0.0202	0.0238	1,596,046	+0.00(+13.33%)
Apr 18, 2017	0.0250	0.0250	0.0210	0.0210	153,127	-0.00(-8.70%)
Apr 17, 2017	0.0198	0.0250	0.0198	0.0230	430,049	+0.00(+8.49%)
Apr 13, 2017	0.0200	0.0278	0.0200	0.0212	86,829	+0.00(+0.95%)
Apr 12, 2017	0.0211	0.0211	0.0195	0.0210	471,649	-0.00(-4.55%)
Apr 11, 2017	0.0282	0.0282	0.0220	0.0220	182,747	-0.00(-2.22%)
Apr 10, 2017	0.0235	0.0250	0.0225	0.0225	398,347	-0.00(-16.36%)
Apr 07, 2017	0.0250	0.0269	0.0235	0.0269	842,071	+0.00(+22.27%)
Apr 06, 2017	0.0226	0.0250	0.0208	0.0220	720,226	-0.00(-2.65%)
Apr 05, 2017	0.0262	0.0270	0.0181	0.0226	617,224	-0.00(-1.74%)
Apr 04, 2017	0.0254	0.0254	0.0208	0.0230	216,561	-0.00(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.