Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Validian Corp (OP: VLDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0359 0.0400 0.0350 0.0400 622,850 +0.00(+14.29%)
Apr 29, 2015 0.0350 0.0390 0.0340 0.0350 539,245 -0.00(-12.06%)
Apr 28, 2015 0.0350 0.0398 0.0350 0.0398 365,000 +0.00(+7.57%)
Apr 27, 2015 0.0390 0.0390 0.0350 0.0370 433,325 -0.00(-5.13%)
Apr 24, 2015 0.0390 0.0400 0.0361 0.0390 760,017 -0.00(-2.50%)
Apr 23, 2015 0.0388 0.0400 0.0365 0.0400 742,850 +0.00(+2.83%)
Apr 22, 2015 0.0360 0.0400 0.0359 0.0389 396,500 +0.00(+13.11%)
Apr 21, 2015 0.0380 0.0380 0.0340 0.0344 440,305 -0.00(-10.93%)
Apr 20, 2015 0.0399 0.0399 0.0322 0.0386 557,015 +0.00(+2.96%)
Apr 17, 2015 0.0398 0.0398 0.0322 0.0375 399,407 -0.00(-8.31%)
Apr 16, 2015 0.0398 0.0409 0.0381 0.0409 94,035 +0.00(+2.76%)
Apr 15, 2015 0.0410 0.0410 0.0385 0.0398 79,852 +0.00(+2.05%)
Apr 14, 2015 0.0425 0.0425 0.0352 0.0390 288,974 -0.00(-9.30%)
Apr 13, 2015 0.0383 0.0430 0.0379 0.0430 396,562 +0.01(+14.24%)
Apr 10, 2015 0.0330 0.0389 0.0301 0.0376 121,142 -0.00(-3.24%)
Apr 09, 2015 0.0359 0.0389 0.0336 0.0389 224,455 +0.00(+5.99%)
Apr 08, 2015 0.0377 0.0377 0.0334 0.0367 73,400 +0.00(+10.88%)
Apr 07, 2015 0.0351 0.0389 0.0331 0.0331 265,800 -0.01(-14.03%)
Apr 06, 2015 0.0359 0.0385 0.0350 0.0385 256,823 +0.00(+7.24%)
Apr 02, 2015 0.0359 0.0359 0.0359 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.