Indicators

Validian Corp (OP: VLDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0112	0.0260	0.0108	0.0200	4,404,920	+0.01(+90.48%)
Apr 29, 2013	0.0110	0.0120	0.0101	0.0105	2,665,420	+0.00(+6.06%)
Apr 26, 2013	0.0101	0.0110	0.0099	0.0099	1,866,666	-0.00(-13.91%)
Apr 25, 2013	0.0125	0.0125	0.0101	0.0115	1,655,000	-0.00(-4.17%)
Apr 24, 2013	0.0105	0.0130	0.0071	0.0120	1,653,198	+0.00(+14.29%)
Apr 23, 2013	0.0110	0.0125	0.0105	0.0105	44,594	-0.00(-12.50%)
Apr 19, 2013	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Apr 18, 2013	0.0125	0.0125	0.0100	0.0120	505,150	+0.00(+25.00%)
Apr 17, 2013	0.0100	0.0125	0.0096	0.0096	794,150	-0.00(-23.20%)
Apr 16, 2013	0.0095	0.0125	0.0095	0.0125	63,800	+0.00(+0.00%)
Apr 15, 2013	0.0110	0.0125	0.0100	0.0125	30,275	+0.00(+13.64%)
Apr 12, 2013	0.0110	0.0110	0.0110	0.0110	17,000	-0.00(-10.57%)
Apr 10, 2013		0.0123	0.0123	0.0123	0	+0.00(+2.50%)
Apr 09, 2013	0.0125	0.0125	0.0120	0.0120	266,666	+0.00(+4.35%)
Apr 08, 2013	0.0100	0.0125	0.0100	0.0115	1,900,000	+0.00(+9.52%)
Apr 05, 2013	0.0110	0.0110	0.0105	0.0105	236,000	-0.00(-12.50%)
Apr 03, 2013		0.0120	0.0120	0.0120	0	-0.00(-4.00%)
Apr 02, 2013	0.0125	0.0125	0.0125	0.0125	60,000	+0.00(+17.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.