Indicators

Validian Corp (OP: VLDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0135	0.0135	0.0135	0.0135	20,000	+0.00(+8.00%)
Apr 27, 2012	0.0145	0.0145	0.0115	0.0125	1,187,484	-0.00(-16.67%)
Apr 26, 2012	0.0150	0.0150	0.0150	0.0150	1,019,000	+0.00(+8.70%)
Apr 25, 2012	0.0150	0.0160	0.0138	0.0138	790,600	-0.01(-31.00%)
Apr 24, 2012	0.0175	0.0200	0.0110	0.0200	2,645,516	+0.00(+6.95%)
Apr 23, 2012	0.0195	0.0195	0.0187	0.0187	189,800	-0.00(-13.02%)
Apr 19, 2012		0.0215	0.0215	0.0215	0	-0.00(-14.00%)
Apr 17, 2012		0.0250	0.0250	0.0250	0	+0.00(+11.11%)
Apr 16, 2012	0.0200	0.0225	0.0200	0.0225	377,000	+0.00(+7.14%)
Apr 13, 2012	0.0120	0.0220	0.0120	0.0210	775,500	+0.01(+35.48%)
Apr 12, 2012	0.0180	0.0195	0.0150	0.0155	242,462	-0.00(-20.51%)
Apr 11, 2012	0.0181	0.0195	0.0181	0.0195	15,000	-0.00(-2.50%)
Apr 10, 2012	0.0181	0.0200	0.0181	0.0200	4,300	+0.00(+0.00%)
Apr 09, 2012	0.0210	0.0210	0.0200	0.0200	30,000	-0.01(-21.57%)
Apr 04, 2012		0.0255	0.0255	0.0255	0	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.