Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.935 +0.045 (+2.38%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.110	2.110	2.110	2.110	200	+0.10(+4.94%)
Apr 28, 2020		2.011	2.011	2.011	0	+0.07(+3.64%)
Apr 24, 2020		1.940	1.940	1.940	0	-0.05(-2.51%)
Apr 23, 2020	1.990	1.990	1.970	1.990	3,034	-0.04(-1.97%)
Apr 21, 2020		2.030	2.030	2.030	0	+0.06(+2.97%)
Apr 16, 2020		1.971	1.971	1.971	0	+0.02(+1.10%)
Apr 15, 2020	2.100	2.100	1.940	1.950	27,600	-0.04(-2.17%)
Apr 14, 2020		1.985	1.985	1.993	3,000	+0.01(+0.41%)
Apr 13, 2020	1.985	1.985	1.985	1.985	220	+0.01(+0.46%)
Apr 09, 2020	1.980	1.980	1.976	1.976	41,400	+0.03(+1.66%)
Apr 08, 2020	1.944	1.944	1.944	1.944	30,000	-0.16(-7.44%)
Apr 07, 2020	2.030	2.100	1.990	2.100	2,209	+0.27(+14.75%)
Apr 06, 2020	1.860	1.860	1.830	1.830	4,167	+0.13(+7.65%)
Apr 03, 2020	1.700	1.700	1.700	1.700	18,400	-0.15(-8.11%)
Apr 02, 2020	1.850	1.850	1.850	1.850	18,449	-0.09(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.