Indicators

Touchstone Climate Transition ETF (OP: HEAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.3500	0.3500	0.3200	0.3200	500	-0.08(-20.00%)
Apr 29, 2013	0.4000	0.4000	0.4000	0.4000	3,855	+0.00(+0.00%)
Apr 26, 2013	0.4000	0.4000	0.4000	0.4000	496	+0.00(+0.00%)
Apr 24, 2013	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 23, 2013	0.4000	0.5500	0.4000	0.4000	757	+0.00(+0.00%)
Apr 22, 2013	0.4000	0.4000	0.4000	0.4000	100	+0.08(+25.00%)
Apr 19, 2013	0.4000	0.4000	0.3200	0.3200	2,680	-0.08(-20.00%)
Apr 17, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 16, 2013	0.3600	0.4000	0.3600	0.4000	1,660	+0.00(+0.00%)
Apr 15, 2013	0.4000	0.4000	0.4000	0.4000	650	+0.00(+0.00%)
Apr 09, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 05, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 03, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 02, 2013	0.3500	0.4000	0.3500	0.4000	2,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.