Indicators

Asos Plc (OP: ASOMY )

4.600 -0.080 (-1.71%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.230	9.350	9.230	9.330	2,711	+0.29(+3.15%)
Apr 27, 2023	8.940	9.150	8.940	9.045	1,658	-0.01(-0.06%)
Apr 26, 2023	9.110	9.110	8.960	9.050	2,501	+0.03(+0.33%)
Apr 25, 2023	9.000	9.055	8.971	9.020	1,900	-0.39(-4.14%)
Apr 24, 2023	9.280	9.410	9.280	9.410	1,728	-0.36(-3.66%)
Apr 21, 2023	9.590	9.800	9.590	9.767	3,594	+0.34(+3.57%)
Apr 20, 2023	9.440	9.440	9.430	9.430	3,397	+0.21(+2.22%)
Apr 19, 2023	9.300	9.300	9.225	9.225	2,123	+0.32(+3.59%)
Apr 18, 2023	8.970	8.970	8.905	8.905	1,305	-0.33(-3.57%)
Apr 17, 2023	9.210	9.280	9.190	9.235	3,722	+0.52(+5.97%)
Apr 14, 2023	8.774	8.790	8.675	8.715	9,509	-0.18(-1.97%)
Apr 13, 2023	8.800	8.930	8.800	8.890	3,195	-0.21(-2.36%)
Apr 12, 2023	9.260	9.260	9.105	9.105	1,314	-0.34(-3.65%)
Apr 11, 2023	9.575	9.575	9.420	9.450	2,409	+0.10(+1.07%)
Apr 10, 2023	9.185	9.410	8.990	9.350	4,078	-0.06(-0.64%)
Apr 06, 2023	9.280	9.460	9.280	9.410	1,810	-0.04(-0.37%)
Apr 05, 2023	9.460	9.460	9.445	9.445	1,156	-0.35(-3.57%)
Apr 04, 2023	9.795	9.795	9.795	9.795	19,984	-0.24(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.