Indicators

Asos Plc (OP: ASOMY )

4.600 -0.080 (-1.71%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.47	17.52	17.34	17.35	16,159	+0.13(+0.77%)
Apr 28, 2022	17.24	17.57	17.20	17.22	22,500	+0.74(+4.49%)
Apr 27, 2022	16.92	16.92	16.48	16.48	10,172	-0.27(-1.61%)
Apr 26, 2022	17.50	17.50	16.75	16.75	12,340	-1.25(-6.94%)
Apr 25, 2022	17.78	18.04	17.74	18.00	20,054	+0.10(+0.56%)
Apr 22, 2022	18.06	18.07	17.90	17.90	8,734	-0.44(-2.37%)
Apr 21, 2022	18.59	18.61	18.30	18.34	16,079	-0.13(-0.70%)
Apr 20, 2022	18.57	18.57	18.32	18.46	22,613	-0.50(-2.62%)
Apr 19, 2022	18.25	18.96	18.24	18.96	21,242	+0.01(+0.05%)
Apr 18, 2022	19.20	19.35	18.85	18.95	20,255	-0.25(-1.30%)
Apr 14, 2022	19.14	19.32	19.11	19.20	13,568	-0.01(-0.05%)
Apr 13, 2022	19.09	19.52	19.05	19.21	19,070	-1.60(-7.69%)
Apr 12, 2022	20.95	21.20	20.81	20.81	6,376	+0.70(+3.51%)
Apr 11, 2022	20.41	20.70	20.01	20.11	39,772	-0.68(-3.25%)
Apr 08, 2022	20.70	20.91	20.70	20.78	17,716	-0.22(-1.05%)
Apr 07, 2022	21.10	21.28	20.51	21.00	16,085	-0.34(-1.59%)
Apr 06, 2022	21.09	21.58	21.05	21.34	19,941	-1.35(-5.95%)
Apr 05, 2022	23.12	23.12	22.67	22.69	15,638	-0.68(-2.91%)
Apr 04, 2022	23.27	23.57	22.97	23.37	17,913	+1.94(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.