Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3075 0.4250 0.3075 0.4000 1,020,940 +0.08(+25.47%)
Apr 29, 2020 0.3200 0.3400 0.2800 0.3188 575,789 +0.01(+4.52%)
Apr 28, 2020 0.2630 0.3599 0.2630 0.3050 313,160 +0.01(+1.67%)
Apr 27, 2020 0.2900 0.3200 0.2520 0.3000 341,781 +0.03(+11.11%)
Apr 24, 2020 0.2800 0.2800 0.2350 0.2700 269,800 +0.00(+0.00%)
Apr 23, 2020 0.2500 0.3000 0.2200 0.2700 1,016,061 +0.04(+17.39%)
Apr 22, 2020 0.2700 0.2700 0.2300 0.2300 320,022 -0.01(-4.09%)
Apr 21, 2020 0.2500 0.2500 0.2200 0.2398 180,628 -0.01(-4.08%)
Apr 20, 2020 0.2200 0.2590 0.2200 0.2500 253,622 +0.01(+2.46%)
Apr 17, 2020 0.2360 0.2440 0.2200 0.2440 211,200 -0.00(-1.41%)
Apr 16, 2020 0.2700 0.2700 0.2200 0.2475 153,874 -0.01(-4.81%)
Apr 15, 2020 0.2400 0.2900 0.2101 0.2600 357,586 +0.02(+8.33%)
Apr 14, 2020 0.2105 0.2500 0.1901 0.2400 560,064 +0.03(+14.29%)
Apr 13, 2020 0.2100 0.2105 0.1996 0.2100 123,819 +0.01(+2.44%)
Apr 09, 2020 0.2400 0.2400 0.2000 0.2050 123,500 +0.00(+2.50%)
Apr 08, 2020 0.2000 0.2200 0.1900 0.2000 142,726 +0.01(+4.66%)
Apr 07, 2020 0.2300 0.2300 0.1910 0.1911 255,024 -0.03(-13.14%)
Apr 06, 2020 0.2350 0.2350 0.1900 0.2200 242,900 -0.00(-1.79%)
Apr 03, 2020 0.2350 0.2350 0.2200 0.2240 160,400 +0.00(+1.82%)
Apr 02, 2020 0.2201 0.2598 0.2200 0.2200 163,846 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.